Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7700 +0.0200 (+2.67%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5400 0.5500 0.5400 0.5400 22,543 -0.01(-1.82%)
Nov 29, 2023 0.5500 0.5500 0.5500 0.5500 73,760 +0.00(+0.00%)
Nov 28, 2023 0.5500 0.5600 0.5500 0.5500 26,230 +0.00(+0.00%)
Nov 27, 2023 0.5500 0.5500 0.5500 0.5500 30,532 -0.01(-1.79%)
Nov 24, 2023 0.5600 0.5800 0.5600 0.5600 61,282 +0.00(+0.00%)
Nov 23, 2023 0.5600 0.5600 0.5600 0.5600 6,001 +0.00(+0.00%)
Nov 22, 2023 0.5600 0.5600 0.5600 0.5600 5,076 +0.01(+1.82%)
Nov 21, 2023 0.5800 0.5800 0.5500 0.5500 64,225 -0.01(-1.79%)
Nov 20, 2023 0.5700 0.5700 0.5600 0.5600 39,072 -0.01(-1.75%)
Nov 17, 2023 0.6000 0.6000 0.5700 0.5700 48,805 -0.03(-5.00%)
Nov 16, 2023 0.6200 0.6200 0.6000 0.6000 17,878 -0.02(-3.23%)
Nov 15, 2023 0.6000 0.6200 0.5900 0.6200 53,100 +0.01(+1.64%)
Nov 14, 2023 0.6000 0.6100 0.6000 0.6100 21,852 +0.00(+0.00%)
Nov 13, 2023 0.6200 0.6300 0.6100 0.6100 16,089 +0.00(+0.00%)
Nov 10, 2023 0.6000 0.6200 0.6000 0.6100 29,745 -0.01(-1.61%)
Nov 09, 2023 0.5900 0.6200 0.5900 0.6200 19,837 +0.02(+3.33%)
Nov 08, 2023 0.5900 0.6000 0.5800 0.6000 12,935 +0.00(+0.00%)
Nov 07, 2023 0.6100 0.6100 0.6000 0.6000 50,068 -0.01(-1.64%)
Nov 06, 2023 0.5900 0.6300 0.5900 0.6100 24,399 +0.02(+3.39%)
Nov 03, 2023 0.5700 0.6100 0.5700 0.5900 65,371 +0.00(+0.00%)
Nov 02, 2023 0.5900 0.5900 0.5700 0.5900 11,543 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.