Indicators

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.7158	0.7163	0.7108	0.7114	132,479	-0.01(-1.07%)
Jun 27, 2002	0.7191	0.7191	0.7147	0.7191	58,073	+0.00(+0.38%)
Jun 26, 2002	0.7042	0.7274	0.6998	0.7163	214,144	+0.01(+1.56%)
Jun 25, 2002	0.7163	0.7202	0.7042	0.7053	52,628	-0.01(-1.54%)
Jun 21, 2002	0.6972	0.7163	0.6972	0.7163	29,943	+0.02(+2.75%)
Jun 20, 2002	0.6932	0.7163	0.6932	0.6972	47,184	-0.01(-0.78%)
Jun 19, 2002	0.7026	0.7202	0.7026	0.7026	92,554	-0.01(-1.92%)
Jun 18, 2002	0.6998	0.7163	0.6998	0.7163	30,851	+0.01(+0.93%)
Jun 17, 2002	0.7097	0.7097	0.7097	0.7097	0	+0.00(+0.00%)
Jun 14, 2002	0.7097	0.7097	0.7097	0.7097	9,073	+0.00(+0.23%)
Jun 12, 2002	0.7158	0.7158	0.7081	0.7081	17,240	+0.00(+0.39%)
Jun 11, 2002	0.7054	0.7054	0.7053	0.7053	2,722	+0.00(+0.31%)
Jun 10, 2002	0.6976	0.7032	0.6976	0.7031	5,444	-0.01(-1.09%)
Jun 07, 2002	0.7163	0.7163	0.7004	0.7108	36,295	-0.00(-0.39%)
Jun 06, 2002	0.7023	0.7136	0.7023	0.7136	56,258	-0.00(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.