Indicators

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.6360	0.6691	0.6344	0.6691	24,493	+0.02(+2.79%)
Jul 30, 2002	0.6394	0.6559	0.6394	0.6509	9,071	+0.00(+0.60%)
Jul 29, 2002	0.6620	0.6697	0.6471	0.6471	360,145	-0.01(-2.17%)
Jul 26, 2002	0.6118	0.6615	0.6118	0.6615	1,542,183	+0.05(+8.02%)
Jul 25, 2002	0.6201	0.6201	0.6123	0.6123	39,915	-0.01(-1.07%)
Jul 24, 2002	0.6123	0.6190	0.6063	0.6190	150,589	-0.01(-1.49%)
Jul 23, 2002	0.6834	0.6862	0.6283	0.6283	218,627	-0.06(-8.07%)
Jul 22, 2002	0.6834	0.6840	0.6834	0.6835	43,543	-0.03(-4.61%)
Jul 19, 2002	0.6917	0.7193	0.6823	0.7165	45,358	+0.01(+0.78%)
Jul 17, 2002	0.7116	0.7165	0.7110	0.7110	63,501	-0.01(-1.15%)
Jul 12, 2002	0.7441	0.7441	0.7165	0.7193	223,162	-0.01(-1.44%)
Jul 11, 2002	0.7411	0.7413	0.7166	0.7297	39,915	+0.00(+0.68%)
Jul 10, 2002	0.7275	0.7358	0.7248	0.7248	131,539	+0.01(+1.00%)
Jul 09, 2002	0.7165	0.7176	0.7165	0.7176	13,607	+0.00(+0.16%)
Jul 08, 2002	0.7364	0.7364	0.7165	0.7165	86,180	-0.00(-0.38%)
Jul 05, 2002	0.7248	0.7303	0.7138	0.7193	23,586	+0.00(+0.69%)
Jul 04, 2002	0.7303	0.7303	0.7144	0.7144	5,442	+0.00(+0.00%)
Jul 03, 2002	0.7303	0.7303	0.7144	0.7144	5,442	-0.02(-2.55%)
Jul 02, 2002	0.7058	0.7358	0.7055	0.7331	316,601	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.