Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.38 -0.56 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.7121 0.7248 0.7121 0.7242 99,788 +0.01(+1.08%)
Apr 29, 2002 0.7227 0.7275 0.7138 0.7165 438,161 -0.01(-1.52%)
Apr 26, 2002 0.7209 0.7292 0.7209 0.7275 383,731 +0.00(+0.69%)
Apr 25, 2002 0.7165 0.7248 0.7165 0.7226 600,544 -0.00(-0.30%)
Apr 24, 2002 0.7303 0.7303 0.7193 0.7248 231,327 -0.01(-0.75%)
Apr 23, 2002 0.7256 0.7358 0.7194 0.7303 174,175 -0.01(-1.85%)
Apr 22, 2002 0.7441 0.7441 0.7303 0.7441 75,294 +0.00(+0.00%)
Apr 19, 2002 0.7303 0.7468 0.7303 0.7441 63,501 +0.00(+0.00%)
Apr 18, 2002 0.7441 0.7468 0.7358 0.7441 105,231 -0.00(-0.22%)
Apr 17, 2002 0.7397 0.7468 0.7391 0.7457 361,052 +0.00(+0.22%)
Apr 16, 2002 0.7661 0.7799 0.7391 0.7441 1,077,713 -0.02(-2.88%)
Apr 15, 2002 0.7656 0.7716 0.7496 0.7661 202,298 +0.00(+0.14%)
Apr 12, 2002 0.7579 0.7771 0.7579 0.7650 377,381 +0.02(+3.20%)
Apr 11, 2002 0.7413 0.7413 0.7413 0.7413 6,350 +0.01(+1.89%)
Apr 10, 2002 0.7253 0.7358 0.7248 0.7275 38,100 +0.00(+0.38%)
Apr 09, 2002 0.7248 0.7248 0.7248 0.7248 1,814 -0.01(-1.50%)
Apr 08, 2002 0.7358 0.7358 0.7358 0.7358 4,535 +0.00(+0.08%)
Apr 05, 2002 0.7165 0.7353 0.7165 0.7353 107,952 +0.01(+1.06%)
Apr 04, 2002 0.7386 0.7386 0.7187 0.7275 161,475 +0.01(+1.23%)
Apr 03, 2002 0.7275 0.7275 0.7187 0.7187 48,079 +0.00(+0.31%)
Apr 02, 2002 0.7441 0.7441 0.7165 0.7165 67,130 -0.04(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.