Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.44 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.6950 0.7137 0.6950 0.7055 67,130 +0.01(+1.59%)
May 28, 2002 0.6953 0.7160 0.6945 0.6945 70,758 -0.01(-0.79%)
May 27, 2002 0.7088 0.7088 0.6945 0.7000 146,960 +0.00(+0.00%)
May 24, 2002 0.7088 0.7088 0.6945 0.7000 146,960 -0.02(-2.23%)
May 23, 2002 0.7137 0.7160 0.7137 0.7160 4,535 +0.01(+1.56%)
May 22, 2002 0.7082 0.7083 0.7049 0.7049 91,623 -0.00(-0.58%)
May 21, 2002 0.7083 0.7090 0.7082 0.7090 96,159 -0.01(-1.05%)
May 20, 2002 0.7160 0.7165 0.7083 0.7165 34,472 +0.00(+0.00%)
May 17, 2002 0.7165 0.7165 0.7165 0.7165 1,814 +0.00(+0.54%)
May 16, 2002 0.7027 0.7165 0.6697 0.7127 429,089 +0.00(+0.47%)
May 15, 2002 0.7301 0.7301 0.7094 0.7094 13,607 -0.00(-0.39%)
May 14, 2002 0.7303 0.7303 0.7121 0.7121 11,793 -0.02(-2.50%)
May 13, 2002 0.7303 0.7430 0.7171 0.7304 55,337 +0.00(+0.01%)
May 10, 2002 0.7303 0.7303 0.7165 0.7303 205,019 +0.01(+0.76%)
May 09, 2002 0.7165 0.7248 0.7144 0.7248 324,765 +0.00(+0.54%)
May 08, 2002 0.7193 0.7209 0.7182 0.7209 23,586 +0.00(+0.22%)
May 07, 2002 0.7165 0.7237 0.7165 0.7193 39,008 -0.01(-0.75%)
May 06, 2002 0.7171 0.7303 0.7165 0.7248 1,305,412 +0.00(+0.23%)
May 03, 2002 0.7220 0.7248 0.7193 0.7231 97,973 +0.00(+0.15%)
May 02, 2002 0.7193 0.7247 0.7193 0.7220 34,472 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.