Indicators

Synnex Corp (NY: SNX )

121.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.851	8.851	8.602	8.724	40,703	-0.16(-1.78%)
Feb 26, 2004	8.896	8.951	8.747	8.883	144,675	+0.00(+0.00%)
Feb 25, 2004	8.535	8.901	8.453	8.883	219,889	+0.42(+4.97%)
Feb 24, 2004	8.702	8.711	8.367	8.462	126,535	-0.26(-2.95%)
Feb 23, 2004	8.797	8.815	8.715	8.720	99,768	-0.07(-0.82%)
Feb 20, 2004	8.770	8.815	8.724	8.792	204,625	+0.02(+0.26%)
Feb 19, 2004	8.833	8.869	8.770	8.770	53,755	-0.09(-0.97%)
Feb 18, 2004	8.892	8.892	8.792	8.856	57,073	-0.04(-0.46%)
Feb 17, 2004	8.774	8.941	8.770	8.896	152,196	+0.12(+1.39%)
Feb 13, 2004	8.792	8.815	8.729	8.774	456,369	-0.04(-0.46%)
Feb 12, 2004	8.462	8.815	8.462	8.815	208,164	+0.36(+4.28%)
Feb 11, 2004	8.259	8.526	8.259	8.453	228,074	+0.17(+2.07%)
Feb 10, 2004	8.046	8.318	8.046	8.281	96,892	+0.24(+2.92%)
Feb 09, 2004	7.820	8.078	7.820	8.046	57,737	+0.26(+3.37%)
Feb 06, 2004	7.866	7.866	7.685	7.784	93,132	-0.08(-1.03%)
Feb 05, 2004	7.685	7.866	7.685	7.866	109,280	+0.14(+1.87%)
Feb 04, 2004	7.789	7.811	7.685	7.721	116,138	-0.11(-1.39%)
Feb 03, 2004	8.024	8.069	7.798	7.829	59,728	-0.19(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.