Indicators

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.229	1.229	1.215	1.218	8,164	-0.01(-0.81%)
Feb 26, 2004	1.235	1.240	1.218	1.228	77,109	-0.01(-0.98%)
Feb 25, 2004	1.240	1.240	1.235	1.240	182,340	-0.00(-0.27%)
Feb 24, 2004	1.246	1.254	1.243	1.243	48,986	-0.00(-0.40%)
Feb 23, 2004	1.249	1.256	1.246	1.248	76,201	-0.00(-0.04%)
Feb 20, 2004	1.248	1.257	1.248	1.249	47,172	-0.01(-0.66%)
Feb 19, 2004	1.237	1.260	1.235	1.257	87,995	+0.01(+1.15%)
Feb 18, 2004	1.290	1.290	1.226	1.243	114,302	-0.05(-3.63%)
Feb 17, 2004	1.312	1.312	1.285	1.290	104,324	-0.01(-0.81%)
Feb 13, 2004	1.321	1.321	1.300	1.300	22,679	-0.02(-1.42%)
Feb 12, 2004	1.321	1.334	1.301	1.319	44,451	-0.01(-0.67%)
Feb 11, 2004	1.199	1.328	1.199	1.328	257,635	+0.12(+9.85%)
Feb 10, 2004	1.199	1.212	1.199	1.209	29,936	+0.01(+0.83%)
Feb 09, 2004	1.229	1.230	1.186	1.199	99,788	-0.03(-2.47%)
Feb 06, 2004	1.234	1.235	1.229	1.229	144,239	-0.01(-0.93%)
Feb 05, 2004	1.237	1.244	1.230	1.241	75,294	+0.01(+0.63%)
Feb 04, 2004	1.238	1.257	1.232	1.233	28,122	-0.03(-2.06%)
Feb 03, 2004	1.250	1.279	1.236	1.259	97,973	-0.03(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.