Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

2.950 -0.110 (-3.59%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.100 6.100 5.990 6.050 19,800 -0.21(-3.35%)
Apr 29, 2004 6.250 6.280 6.200 6.260 15,200 -0.03(-0.48%)
Apr 28, 2004 6.220 6.350 6.220 6.290 8,200 +0.08(+1.29%)
Apr 27, 2004 7.250 7.250 6.200 6.210 61,700 -1.03(-14.23%)
Apr 26, 2004 7.200 7.250 7.200 7.240 2,700 +0.00(+0.00%)
Apr 23, 2004 7.150 7.240 7.150 7.240 4,200 +0.14(+1.97%)
Apr 22, 2004 7.200 7.210 7.100 7.100 10,900 -0.05(-0.70%)
Apr 21, 2004 7.050 7.160 7.010 7.150 11,100 +0.10(+1.42%)
Apr 20, 2004 7.050 7.050 7.000 7.050 2,300 +0.05(+0.71%)
Apr 19, 2004 7.040 7.050 7.000 7.000 9,100 -0.05(-0.71%)
Apr 16, 2004 7.000 7.050 7.000 7.050 1,200 +0.05(+0.71%)
Apr 15, 2004 7.050 7.050 6.900 7.000 23,000 +0.00(+0.00%)
Apr 14, 2004 7.100 7.100 7.000 7.000 2,800 -0.10(-1.41%)
Apr 13, 2004 7.050 7.100 7.000 7.100 16,000 +0.01(+0.14%)
Apr 12, 2004 6.950 7.100 6.950 7.090 9,400 +0.14(+2.01%)
Apr 08, 2004 6.900 6.950 6.850 6.950 10,100 +0.05(+0.72%)
Apr 07, 2004 6.900 6.950 6.750 6.900 23,900 +0.06(+0.88%)
Apr 06, 2004 7.010 7.010 6.790 6.840 14,100 -0.21(-2.98%)
Apr 05, 2004 6.600 7.100 6.600 7.050 9,400 +0.47(+7.14%)
Apr 02, 2004 6.610 6.610 6.550 6.580 13,600 -0.07(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.