Indicators

Exponent Inc (NQ: EXPO )

95.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.377	1.377	1.362	1.374	196,855	+0.00(+0.28%)
May 27, 2004	1.372	1.374	1.367	1.370	958,875	+0.00(+0.04%)
May 26, 2004	1.366	1.373	1.364	1.370	120,653	+0.01(+0.77%)
May 25, 2004	1.361	1.370	1.358	1.359	424,553	-0.01(-0.68%)
May 24, 2004	1.372	1.375	1.361	1.369	254,006	+0.01(+0.53%)
May 21, 2004	1.358	1.375	1.351	1.361	322,951	+0.00(+0.37%)
May 20, 2004	1.342	1.370	1.342	1.356	215,905	-0.01(-0.73%)
May 19, 2004	1.320	1.366	1.320	1.366	95,252	+0.04(+2.99%)
May 18, 2004	1.329	1.361	1.280	1.327	497,127	-0.01(-0.82%)
May 17, 2004	1.323	1.350	1.323	1.338	11,793	-0.02(-1.78%)
May 14, 2004	1.350	1.378	1.309	1.362	389,174	+0.02(+1.69%)
May 13, 2004	1.350	1.355	1.318	1.339	433,625	-0.01(-0.82%)
May 12, 2004	1.337	1.350	1.332	1.350	69,851	+0.00(+0.20%)
May 11, 2004	1.372	1.372	1.313	1.348	156,032	-0.03(-2.20%)
May 10, 2004	1.383	1.387	1.366	1.378	342,001	-0.00(-0.20%)
May 07, 2004	1.378	1.383	1.378	1.381	10,885	+0.00(+0.16%)
May 06, 2004	1.383	1.383	1.364	1.378	286,664	-0.00(-0.32%)
May 05, 2004	1.391	1.391	1.351	1.383	99,788	+0.00(+0.04%)
May 04, 2004	1.392	1.392	1.358	1.382	125,188	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.