Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synnex Corp (NY: SNX )

121.53 -0.10 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 10.78 10.94 10.76 10.88 55,082 +0.21(+1.95%)
Dec 30, 2004 10.58 10.73 10.58 10.67 142,684 +0.22(+2.12%)
Dec 29, 2004 10.40 10.51 10.40 10.45 274,971 +0.06(+0.61%)
Dec 28, 2004 10.37 10.40 10.31 10.38 38,934 -0.01(-0.13%)
Dec 27, 2004 10.40 10.40 10.34 10.40 88,928 +0.00(+0.00%)
Dec 23, 2004 10.16 10.51 10.15 10.40 68,134 +0.25(+2.45%)
Dec 22, 2004 9.990 10.17 9.990 10.15 76,319 +0.12(+1.17%)
Dec 21, 2004 9.950 10.04 9.950 10.03 63,267 +0.11(+1.09%)
Dec 20, 2004 9.990 10.04 9.855 9.922 71,895 -0.02(-0.23%)
Dec 17, 2004 9.827 9.990 9.823 9.945 119,899 +0.07(+0.73%)
Dec 16, 2004 9.837 9.941 9.832 9.873 66,143 +0.04(+0.37%)
Dec 15, 2004 9.461 9.850 9.412 9.837 85,168 +0.42(+4.46%)
Dec 14, 2004 9.448 9.538 9.394 9.416 67,028 -0.01(-0.10%)
Dec 13, 2004 9.425 9.448 9.335 9.425 84,504 +0.00(+0.00%)
Dec 10, 2004 9.719 9.719 9.389 9.425 103,971 -0.23(-2.34%)
Dec 09, 2004 9.778 9.805 9.615 9.651 97,777 -0.15(-1.52%)
Dec 08, 2004 9.787 9.882 9.651 9.800 143,790 +0.02(+0.18%)
Dec 07, 2004 9.764 9.945 9.764 9.782 142,684 +0.07(+0.74%)
Dec 06, 2004 9.900 9.900 9.656 9.710 134,057 -0.17(-1.74%)
Dec 03, 2004 9.913 10.05 9.859 9.882 146,002 +0.01(+0.14%)
Dec 02, 2004 9.764 9.895 9.724 9.868 89,813 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.