Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.44 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1.372 1.433 1.372 1.433 156,979 +0.05(+3.79%)
Aug 30, 2004 1.388 1.388 1.342 1.380 150,627 -0.02(-1.18%)
Aug 27, 2004 1.391 1.405 1.391 1.397 59,887 +0.00(+0.28%)
Aug 26, 2004 1.396 1.403 1.386 1.393 309,421 +0.00(+0.12%)
Aug 25, 2004 1.398 1.400 1.380 1.391 159,701 -0.00(-0.36%)
Aug 24, 2004 1.373 1.400 1.373 1.396 28,129 +0.02(+1.12%)
Aug 23, 2004 1.374 1.391 1.374 1.381 88,198 -0.00(-0.32%)
Aug 20, 2004 1.394 1.394 1.378 1.385 180,462 -0.00(-0.12%)
Aug 19, 2004 1.375 1.387 1.375 1.387 661,489 -0.00(-0.32%)
Aug 18, 2004 1.374 1.428 1.374 1.391 153,757 +0.01(+0.80%)
Aug 17, 2004 1.387 1.407 1.380 1.380 29,036 -0.02(-1.38%)
Aug 16, 2004 1.385 1.418 1.378 1.400 160,608 +0.02(+1.56%)
Aug 13, 2004 1.377 1.381 1.373 1.378 312,143 +0.01(+0.44%)
Aug 12, 2004 1.367 1.383 1.354 1.372 85,294 +0.00(+0.00%)
Aug 11, 2004 1.365 1.373 1.337 1.372 190,552 -0.00(-0.32%)
Aug 10, 2004 1.363 1.391 1.361 1.376 188,737 -0.00(-0.32%)
Aug 09, 2004 1.347 1.386 1.308 1.381 130,183 +0.02(+1.79%)
Aug 06, 2004 1.394 1.399 1.326 1.357 459,140 -0.02(-1.72%)
Aug 05, 2004 1.411 1.411 1.373 1.380 43,554 -0.05(-3.24%)
Aug 04, 2004 1.433 1.433 1.353 1.427 185,108 -0.00(-0.04%)
Aug 03, 2004 1.340 1.433 1.331 1.427 813,024 +0.08(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.