Indicators

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1.643	1.669	1.626	1.638	78,308	-0.02(-1.15%)
Jul 28, 2005	1.626	1.657	1.626	1.657	96,818	+0.04(+2.28%)
Jul 27, 2005	1.644	1.657	1.613	1.620	135,963	-0.03(-1.93%)
Jul 26, 2005	1.653	1.678	1.639	1.652	153,739	-0.00(-0.07%)
Jul 25, 2005	1.637	1.694	1.637	1.653	240,813	-0.00(-0.27%)
Jul 22, 2005	1.563	1.659	1.563	1.657	331,697	+0.09(+5.54%)
Jul 21, 2005	1.595	1.603	1.570	1.570	143,585	-0.03(-2.06%)
Jul 20, 2005	1.599	1.623	1.529	1.603	260,675	-0.02(-0.99%)
Jul 19, 2005	1.531	1.624	1.531	1.619	398,363	+0.08(+5.49%)
Jul 18, 2005	1.520	1.543	1.508	1.535	45,532	-0.01(-0.35%)
Jul 15, 2005	1.502	1.541	1.502	1.541	97,136	+0.01(+0.97%)
Jul 14, 2005	1.543	1.543	1.509	1.526	55,350	-0.00(-0.07%)
Jul 13, 2005	1.543	1.543	1.527	1.527	102,535	-0.02(-1.04%)
Jul 12, 2005	1.549	1.549	1.532	1.543	27,503	-0.01(-0.60%)
Jul 11, 2005	1.562	1.573	1.542	1.552	219,471	-0.01(-0.95%)
Jul 08, 2005	1.548	1.579	1.538	1.567	117,325	+0.05(+2.97%)
Jul 07, 2005	1.589	1.589	1.515	1.522	133,432	-0.06(-4.00%)
Jul 06, 2005	1.620	1.624	1.584	1.585	75,123	-0.03(-2.14%)
Jul 05, 2005	1.590	1.620	1.581	1.620	182,386	+0.04(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.