Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synnex Corp (NY: SNX )

129.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.192 7.278 7.075 7.151 96,450 -0.04(-0.50%)
May 27, 2005 7.061 7.233 7.038 7.188 48,446 +0.07(+1.02%)
May 26, 2005 7.147 7.151 7.052 7.115 36,500 -0.04(-0.57%)
May 25, 2005 7.423 7.441 7.151 7.156 82,071 -0.28(-3.83%)
May 24, 2005 7.450 7.450 7.382 7.441 26,324 +0.01(+0.18%)
May 23, 2005 7.481 7.554 7.386 7.427 55,967 -0.00(-0.06%)
May 20, 2005 7.301 7.481 7.278 7.432 44,464 +0.11(+1.48%)
May 19, 2005 7.273 7.368 7.246 7.323 48,446 +0.05(+0.68%)
May 18, 2005 6.939 7.305 6.939 7.273 115,032 +0.35(+5.03%)
May 17, 2005 6.754 6.952 6.754 6.925 26,988 +0.21(+3.16%)
May 16, 2005 6.555 6.749 6.555 6.713 63,489 +0.14(+2.13%)
May 13, 2005 6.591 6.600 6.442 6.573 67,028 -0.00(-0.07%)
May 12, 2005 6.876 6.894 6.577 6.577 56,410 -0.33(-4.72%)
May 11, 2005 6.740 6.934 6.686 6.903 56,188 +0.14(+2.07%)
May 10, 2005 6.641 6.763 6.641 6.763 87,601 +0.08(+1.15%)
May 09, 2005 6.555 6.726 6.555 6.686 94,459 +0.10(+1.58%)
May 06, 2005 6.839 6.885 6.546 6.582 106,626 -0.28(-4.15%)
May 05, 2005 6.952 6.962 6.758 6.867 117,465 -0.11(-1.62%)
May 04, 2005 6.808 6.998 6.735 6.980 127,641 +0.17(+2.52%)
May 03, 2005 6.735 6.830 6.609 6.808 89,371 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.