Indicators

Synnex Corp (NY: SNX )

121.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.521	8.548	8.318	8.422	317,887	-0.15(-1.74%)
Jan 30, 2006	8.521	8.584	8.503	8.571	302,402	+0.03(+0.32%)
Jan 27, 2006	8.517	8.589	8.489	8.544	372,749	+0.02(+0.21%)
Jan 26, 2006	8.476	8.566	8.408	8.526	319,215	+0.06(+0.69%)
Jan 25, 2006	8.354	8.467	8.309	8.467	155,515	+0.13(+1.52%)
Jan 24, 2006	8.295	8.363	8.277	8.340	141,136	+0.04(+0.44%)
Jan 23, 2006	8.250	8.309	8.250	8.304	129,411	+0.07(+0.88%)
Jan 20, 2006	8.227	8.268	8.146	8.232	154,187	+0.05(+0.61%)
Jan 19, 2006	8.245	8.318	8.069	8.182	180,733	-0.07(-0.88%)
Jan 18, 2006	8.178	8.268	8.146	8.254	271,432	+0.09(+1.05%)
Jan 17, 2006	8.137	8.205	8.069	8.168	227,410	-0.06(-0.71%)
Jan 13, 2006	8.069	8.254	7.951	8.227	324,745	+0.15(+1.90%)
Jan 12, 2006	8.263	8.476	8.001	8.074	551,492	-0.32(-3.77%)
Jan 11, 2006	7.861	8.426	7.776	8.390	925,126	+0.93(+12.42%)
Jan 10, 2006	7.310	7.472	7.278	7.463	361,025	+0.12(+1.66%)
Jan 09, 2006	7.255	7.427	7.255	7.341	101,095	+0.10(+1.44%)
Jan 06, 2006	7.188	7.328	7.147	7.237	281,165	+0.05(+0.76%)
Jan 05, 2006	7.142	7.183	7.011	7.183	121,005	+0.02(+0.32%)
Jan 04, 2006	6.939	7.188	6.939	7.160	171,000	+0.21(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.