Indicators

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.325	3.490	3.307	3.475	274,753	+0.07(+2.20%)
Jul 28, 2006	3.276	3.430	3.274	3.400	198,574	+0.16(+4.83%)
Jul 27, 2006	3.375	3.435	3.219	3.243	222,337	-0.12(-3.54%)
Jul 26, 2006	3.594	3.594	3.356	3.362	1,738,153	-0.26(-7.13%)
Jul 25, 2006	3.576	3.622	3.424	3.620	178,471	+0.03(+0.92%)
Jul 24, 2006	3.428	3.587	3.441	3.587	176,462	+0.16(+4.63%)
Jul 21, 2006	3.386	3.441	3.273	3.428	310,994	+0.01(+0.26%)
Jul 20, 2006	3.748	3.814	3.333	3.419	413,323	-0.45(-11.62%)
Jul 19, 2006	3.693	3.887	3.669	3.869	293,704	+0.18(+4.78%)
Jul 18, 2006	3.691	3.730	3.647	3.693	117,373	+0.04(+1.21%)
Jul 17, 2006	3.635	3.684	3.635	3.649	138,361	+0.02(+0.42%)
Jul 14, 2006	3.659	3.682	3.622	3.633	260,071	-0.00(-0.12%)
Jul 13, 2006	3.682	3.748	3.620	3.638	194,002	-0.06(-1.61%)
Jul 12, 2006	3.755	3.772	3.695	3.697	73,838	-0.07(-1.93%)
Jul 11, 2006	3.721	3.772	3.649	3.770	145,169	+0.01(+0.23%)
Jul 10, 2006	3.671	3.763	3.671	3.761	173,400	+0.12(+3.27%)
Jul 07, 2006	3.785	3.785	3.633	3.642	141,595	-0.13(-3.39%)
Jul 06, 2006	3.710	3.779	3.680	3.770	158,531	+0.06(+1.48%)
Jul 05, 2006	3.627	3.739	3.616	3.715	201,758	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.