Indicators

Synnex Corp (NY: SNX )

121.53 -0.10 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.467	8.593	8.399	8.566	240,019	+0.05(+0.53%)
Apr 27, 2006	8.453	8.580	8.363	8.521	121,668	+0.00(+0.00%)
Apr 26, 2006	8.404	8.566	8.404	8.521	65,922	+0.07(+0.86%)
Apr 25, 2006	8.322	8.498	8.295	8.449	143,348	+0.13(+1.58%)
Apr 24, 2006	8.462	8.467	8.209	8.318	133,393	-0.16(-1.87%)
Apr 21, 2006	8.584	8.584	8.408	8.476	166,354	-0.07(-0.79%)
Apr 20, 2006	8.544	8.584	8.467	8.544	80,522	-0.03(-0.37%)
Apr 19, 2006	8.467	8.611	8.435	8.575	159,939	+0.10(+1.17%)
Apr 18, 2006	8.408	8.480	8.345	8.476	165,912	+0.11(+1.35%)
Apr 17, 2006	8.327	8.385	8.291	8.363	110,165	+0.00(+0.00%)
Apr 13, 2006	8.272	8.376	8.250	8.363	70,346	+0.09(+1.09%)
Apr 12, 2006	8.272	8.300	8.205	8.272	64,373	+0.04(+0.44%)
Apr 11, 2006	8.205	8.277	8.065	8.236	248,204	-0.02(-0.27%)
Apr 10, 2006	8.236	8.272	8.155	8.259	103,971	+0.02(+0.22%)
Apr 07, 2006	8.250	8.313	8.141	8.241	233,825	-0.00(-0.05%)
Apr 06, 2006	8.214	8.363	8.159	8.245	275,193	+0.04(+0.44%)
Apr 05, 2006	8.245	8.277	8.159	8.209	65,037	-0.03(-0.33%)
Apr 04, 2006	8.363	8.399	8.137	8.236	236,259	-0.09(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.