Indicators

Exponent Inc (NQ: EXPO )

96.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.791	1.803	1.778	1.794	112,488	-0.00(-0.28%)
Apr 27, 2006	1.791	1.817	1.785	1.799	1,688,227	-0.01(-0.37%)
Apr 26, 2006	1.819	1.819	1.790	1.806	220,232	+0.00(+0.03%)
Apr 25, 2006	1.806	1.818	1.797	1.805	389,301	-0.01(-0.64%)
Apr 24, 2006	1.819	1.819	1.786	1.817	218,536	-0.00(-0.03%)
Apr 21, 2006	1.819	1.819	1.765	1.817	323,368	+0.01(+0.49%)
Apr 20, 2006	1.800	1.817	1.787	1.808	122,503	+0.01(+0.83%)
Apr 19, 2006	1.819	1.819	1.777	1.794	259,331	-0.01(-0.64%)
Apr 18, 2006	1.719	1.819	1.750	1.805	1,160,320	+0.09(+5.00%)
Apr 17, 2006	1.709	1.728	1.708	1.719	149,637	+0.01(+0.61%)
Apr 13, 2006	1.692	1.710	1.685	1.709	110,139	+0.00(+0.00%)
Apr 12, 2006	1.709	1.720	1.698	1.709	86,253	+0.00(+0.00%)
Apr 11, 2006	1.713	1.722	1.708	1.709	286,573	-0.01(-0.64%)
Apr 10, 2006	1.691	1.720	1.687	1.720	109,422	+0.01(+0.64%)
Apr 07, 2006	1.736	1.736	1.703	1.709	121,016	-0.02(-1.05%)
Apr 06, 2006	1.712	1.732	1.709	1.727	52,933	+0.01(+0.84%)
Apr 05, 2006	1.720	1.720	1.709	1.712	49,912	+0.00(+0.23%)
Apr 04, 2006	1.716	1.721	1.709	1.709	131,820	-0.03(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.