Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

89.44 -0.09 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.052 3.056 2.867 2.882 116,689,600 -0.13(-4.26%)
Jul 30, 2007 2.965 3.026 2.933 3.010 109,114,512 +0.08(+2.82%)
Jul 27, 2007 3.047 3.077 2.928 2.928 110,671,920 -0.12(-3.98%)
Jul 26, 2007 3.101 3.119 2.944 3.049 108,493,280 -0.07(-2.21%)
Jul 25, 2007 3.135 3.146 3.071 3.118 60,268,512 +0.00(+0.14%)
Jul 24, 2007 3.152 3.202 3.070 3.114 74,198,784 -0.09(-2.72%)
Jul 23, 2007 3.216 3.228 3.181 3.201 31,744,954 -0.01(-0.16%)
Jul 20, 2007 3.230 3.238 3.160 3.206 46,968,312 -0.03(-0.84%)
Jul 19, 2007 3.248 3.276 3.229 3.233 32,358,132 +0.01(+0.44%)
Jul 18, 2007 3.187 3.219 3.148 3.219 41,800,404 +0.00(+0.10%)
Jul 17, 2007 3.190 3.232 3.184 3.216 26,829,754 +0.03(+1.00%)
Jul 16, 2007 3.181 3.207 3.165 3.184 29,504,250 -0.00(-0.11%)
Jul 13, 2007 3.148 3.192 3.143 3.187 30,421,406 +0.05(+1.47%)
Jul 12, 2007 3.066 3.153 3.062 3.141 32,469,026 +0.08(+2.58%)
Jul 11, 2007 2.995 3.062 2.989 3.062 36,767,788 +0.05(+1.69%)
Jul 10, 2007 3.032 3.060 3.004 3.011 35,231,584 -0.05(-1.63%)
Jul 09, 2007 3.057 3.071 3.038 3.061 21,232,884 +0.00(+0.09%)
Jul 06, 2007 3.038 3.060 3.011 3.058 25,277,242 +0.04(+1.21%)
Jul 05, 2007 2.988 3.044 2.985 3.022 35,327,800 +0.03(+1.14%)
Jul 03, 2007 2.965 2.988 2.957 2.988 19,122,642 +0.03(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.