Indicators

Synnex Corp (NY: SNX )

124.39 +1.06 (+0.86%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.838	8.969	8.779	8.860	204,182	-0.01(-0.15%)
Dec 28, 2007	8.860	8.955	8.838	8.874	195,334	+0.13(+1.45%)
Dec 27, 2007	9.321	9.353	8.729	8.747	238,913	-0.55(-5.89%)
Dec 26, 2007	9.317	9.375	9.118	9.294	195,997	-0.03(-0.29%)
Dec 24, 2007	9.222	9.339	9.177	9.321	87,380	+0.14(+1.58%)
Dec 21, 2007	9.018	9.177	8.905	9.177	500,391	+0.33(+3.73%)
Dec 20, 2007	8.896	8.928	8.625	8.847	230,064	+0.01(+0.10%)
Dec 19, 2007	8.729	8.883	8.611	8.838	295,279	+0.05(+0.51%)
Dec 18, 2007	8.783	8.828	8.611	8.792	230,728	+0.13(+1.51%)
Dec 17, 2007	8.711	8.765	8.593	8.661	197,767	-0.11(-1.24%)
Dec 14, 2007	8.806	9.014	8.756	8.770	183,609	-0.16(-1.77%)
Dec 13, 2007	8.932	8.955	8.770	8.928	237,143	-0.09(-1.00%)
Dec 12, 2007	9.208	9.249	8.887	9.018	154,740	+0.05(+0.50%)
Dec 11, 2007	9.484	9.516	8.964	8.973	227,852	-0.43(-4.61%)
Dec 10, 2007	9.380	9.452	9.299	9.407	134,278	+0.03(+0.29%)
Dec 07, 2007	9.493	9.547	9.290	9.380	100,210	-0.10(-1.10%)
Dec 06, 2007	9.181	9.484	9.136	9.484	242,895	+0.34(+3.76%)
Dec 05, 2007	9.095	9.281	9.045	9.140	339,345	+0.13(+1.40%)
Dec 04, 2007	9.059	9.131	8.896	9.014	305,499	-0.11(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.