Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.630 -0.040 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.400 7.411 7.150 7.290 796,833 -0.17(-2.28%)
Jun 27, 2008 7.670 7.770 7.270 7.460 2,600,328 -0.26(-3.37%)
Jun 26, 2008 8.120 8.130 7.610 7.720 555,367 -0.53(-6.42%)
Jun 25, 2008 8.180 8.480 8.140 8.250 561,002 +0.08(+0.98%)
Jun 24, 2008 8.450 8.560 8.120 8.170 414,239 -0.38(-4.44%)
Jun 23, 2008 8.720 8.810 8.550 8.550 390,233 -0.15(-1.72%)
Jun 20, 2008 8.200 8.740 8.000 8.700 941,780 +0.44(+5.33%)
Jun 19, 2008 8.050 8.320 7.990 8.260 707,843 +0.21(+2.61%)
Jun 18, 2008 8.380 8.450 7.900 8.050 737,542 -0.40(-4.73%)
Jun 17, 2008 8.400 8.640 8.330 8.450 297,395 -0.02(-0.24%)
Jun 16, 2008 8.830 8.830 8.400 8.470 625,898 -0.42(-4.72%)
Jun 13, 2008 8.620 8.990 8.300 8.890 751,955 -0.09(-1.00%)
Jun 12, 2008 8.870 9.000 8.812 8.980 259,466 +0.19(+2.16%)
Jun 11, 2008 8.830 8.900 8.350 8.790 610,683 -0.09(-1.01%)
Jun 10, 2008 8.860 9.050 8.650 8.880 529,696 -0.24(-2.63%)
Jun 09, 2008 9.410 9.410 9.000 9.120 343,232 -0.29(-3.08%)
Jun 06, 2008 9.390 9.450 9.150 9.410 267,912 -0.06(-0.63%)
Jun 05, 2008 9.400 9.530 9.270 9.470 359,919 +0.06(+0.64%)
Jun 04, 2008 9.480 9.560 9.310 9.410 309,127 -0.12(-1.26%)
Jun 03, 2008 9.140 9.550 9.140 9.530 820,294 +0.39(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.