Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

89.44 -0.09 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.354 2.367 2.284 2.302 448,459,840 -0.08(-3.35%)
Aug 28, 2008 2.385 2.422 2.373 2.382 346,400,512 +0.01(+0.56%)
Aug 27, 2008 2.339 2.403 2.322 2.368 410,487,968 +0.03(+1.09%)
Aug 26, 2008 2.347 2.373 2.307 2.343 426,883,744 -0.01(-0.40%)
Aug 25, 2008 2.411 2.419 2.334 2.353 405,330,304 -0.09(-3.61%)
Aug 22, 2008 2.407 2.467 2.404 2.441 351,705,088 +0.06(+2.54%)
Aug 21, 2008 2.370 2.406 2.336 2.380 411,966,336 -0.02(-0.94%)
Aug 20, 2008 2.435 2.454 2.372 2.403 521,610,848 -0.01(-0.48%)
Aug 19, 2008 2.437 2.460 2.372 2.414 423,748,896 -0.06(-2.50%)
Aug 18, 2008 2.514 2.536 2.426 2.476 420,716,064 -0.06(-2.23%)
Aug 15, 2008 2.539 2.562 2.498 2.533 422,696,640 +0.00(+0.07%)
Aug 14, 2008 2.454 2.551 2.451 2.531 502,101,184 +0.06(+2.38%)
Aug 13, 2008 2.475 2.516 2.426 2.472 488,220,384 -0.01(-0.36%)
Aug 12, 2008 2.478 2.519 2.453 2.481 417,384,288 +0.01(+0.29%)
Aug 11, 2008 2.433 2.532 2.415 2.474 508,176,800 +0.05(+2.09%)
Aug 08, 2008 2.327 2.445 2.317 2.423 486,270,848 +0.09(+3.70%)
Aug 07, 2008 2.336 2.387 2.310 2.337 428,795,264 -0.02(-0.96%)
Aug 06, 2008 2.295 2.384 2.261 2.360 439,094,336 +0.07(+3.03%)
Aug 05, 2008 2.196 2.301 2.191 2.290 450,156,256 +0.13(+6.00%)
Aug 04, 2008 2.198 2.199 2.139 2.161 353,825,504 -0.05(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.