Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

89.44 -0.09 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.543 1.550 1.460 1.462 579,660,096 -0.08(-5.34%)
Oct 29, 2009 1.515 1.553 1.506 1.545 349,630,144 +0.05(+3.30%)
Oct 28, 2009 1.554 1.563 1.489 1.496 496,326,016 -0.07(-4.56%)
Oct 27, 2009 1.611 1.623 1.554 1.567 548,259,776 -0.05(-2.96%)
Oct 26, 2009 1.627 1.673 1.600 1.615 446,312,096 -0.01(-0.72%)
Oct 23, 2009 1.635 1.638 1.617 1.627 406,536,416 -0.01(-0.80%)
Oct 22, 2009 1.620 1.652 1.600 1.640 324,044,544 +0.01(+0.89%)
Oct 21, 2009 1.631 1.676 1.620 1.625 383,715,296 -0.01(-0.39%)
Oct 20, 2009 1.614 1.634 1.612 1.632 309,149,952 +0.00(+0.11%)
Oct 19, 2009 1.603 1.635 1.586 1.630 281,293,728 +0.03(+1.84%)
Oct 16, 2009 1.610 1.615 1.578 1.600 322,533,984 -0.02(-1.29%)
Oct 15, 2009 1.610 1.626 1.606 1.621 254,867,632 -0.01(-0.36%)
Oct 14, 2009 1.624 1.632 1.606 1.627 289,117,344 +0.04(+2.75%)
Oct 13, 2009 1.581 1.597 1.570 1.584 221,671,600 -0.00(-0.02%)
Oct 12, 2009 1.604 1.607 1.564 1.584 192,469,888 +0.01(+0.49%)
Oct 09, 2009 1.553 1.583 1.547 1.576 195,072,048 +0.02(+1.02%)
Oct 08, 2009 1.565 1.588 1.554 1.560 294,669,856 +0.01(+0.91%)
Oct 07, 2009 1.534 1.548 1.527 1.546 261,713,200 +0.01(+0.58%)
Oct 06, 2009 1.501 1.552 1.501 1.537 398,653,536 +0.05(+3.47%)
Oct 05, 2009 1.477 1.499 1.459 1.486 283,032,512 +0.02(+1.66%)
Oct 02, 2009 1.451 1.488 1.451 1.462 347,142,208 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.