Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synnex Corp (NY: SNX )

115.20 -2.64 (-2.24%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.321 9.959 9.271 9.733 1,262,968 +0.47(+5.13%)
Apr 29, 2009 8.923 9.434 8.923 9.258 1,936,465 +0.24(+2.66%)
Apr 28, 2009 8.833 9.064 8.783 9.018 746,160 +0.08(+0.86%)
Apr 27, 2009 8.648 9.073 8.648 8.941 956,136 +0.18(+2.01%)
Apr 24, 2009 8.657 8.851 8.566 8.765 398,890 +0.19(+2.27%)
Apr 23, 2009 8.828 8.828 8.417 8.571 513,646 -0.23(-2.62%)
Apr 22, 2009 8.318 8.815 8.318 8.801 731,931 +0.39(+4.68%)
Apr 21, 2009 7.893 8.431 7.893 8.408 520,391 +0.34(+4.26%)
Apr 20, 2009 8.761 8.761 8.055 8.065 585,395 -0.84(-9.40%)
Apr 17, 2009 8.842 9.041 8.652 8.901 427,900 +0.06(+0.72%)
Apr 16, 2009 8.621 8.887 8.593 8.838 434,654 +0.22(+2.52%)
Apr 15, 2009 8.792 8.887 8.453 8.621 482,877 -0.28(-3.10%)
Apr 14, 2009 8.996 9.041 8.815 8.896 654,366 -0.14(-1.60%)
Apr 13, 2009 8.914 9.041 8.747 9.041 999,729 +0.06(+0.70%)
Apr 09, 2009 8.752 8.987 8.706 8.978 826,300 +0.35(+4.09%)
Apr 08, 2009 8.187 8.702 8.187 8.625 782,787 +0.43(+5.30%)
Apr 07, 2009 8.480 8.643 8.146 8.191 606,510 -0.42(-4.83%)
Apr 06, 2009 8.824 8.824 8.363 8.607 529,729 -0.30(-3.35%)
Apr 03, 2009 8.851 8.910 8.688 8.905 705,292 +0.09(+0.97%)
Apr 02, 2009 8.792 9.041 8.724 8.819 938,109 +0.10(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.