Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.5150	0.5150	0.5150	0.5150	80	+0.02(+4.04%)
Apr 29, 2009	0.4200	0.4950	0.3800	0.4950	12,000	+0.08(+19.28%)
Apr 28, 2009		0.4150	0.4150	0.4150	0	+0.00(+0.00%)
Apr 27, 2009	0.4800	0.5100	0.4150	0.4150	7,300	-0.04(-7.78%)
Apr 24, 2009	0.4500	0.4500	0.4500	0.4500	1,000	+0.05(+12.50%)
Apr 23, 2009	0.4100	0.4100	0.4000	0.4000	11,500	-0.01(-2.44%)
Apr 22, 2009	0.4100	0.4100	0.4100	0.4100	1,310	-0.07(-14.58%)
Apr 16, 2009	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Apr 13, 2009		0.4800	0.4800	0.4800	0	-0.02(-3.03%)
Apr 09, 2009	0.4600	0.4950	0.4600	0.4950	9,500	+0.03(+7.61%)
Apr 06, 2009	0.4600	0.4600	0.4600	0.4600	1,000	+0.00(+0.00%)
Apr 02, 2009	0.4600	0.4600	0.4600	0.4600	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.