Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

89.44 -0.09 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.377 1.397 1.366 1.367 410,115,904 -0.01(-0.71%)
Jul 30, 2009 1.390 1.420 1.373 1.377 523,118,528 +0.02(+1.17%)
Jul 29, 2009 1.359 1.367 1.338 1.361 375,804,736 -0.01(-0.80%)
Jul 28, 2009 1.350 1.379 1.333 1.372 561,202,560 +0.02(+1.77%)
Jul 27, 2009 1.360 1.367 1.330 1.348 433,576,160 -0.01(-0.95%)
Jul 24, 2009 1.333 1.363 1.323 1.361 446,090,112 -0.00(-0.09%)
Jul 23, 2009 1.300 1.372 1.298 1.362 625,594,048 +0.06(+4.52%)
Jul 22, 2009 1.286 1.318 1.280 1.303 462,444,864 +0.02(+1.43%)
Jul 21, 2009 1.276 1.285 1.247 1.285 459,534,720 +0.02(+1.55%)
Jul 20, 2009 1.254 1.272 1.246 1.265 434,469,344 +0.02(+1.95%)
Jul 17, 2009 1.229 1.243 1.217 1.241 341,343,168 +0.01(+1.08%)
Jul 16, 2009 1.189 1.234 1.188 1.228 459,020,448 +0.03(+2.40%)
Jul 15, 2009 1.162 1.201 1.152 1.199 441,651,520 +0.07(+6.66%)
Jul 14, 2009 1.113 1.130 1.106 1.124 301,926,016 +0.01(+0.72%)
Jul 13, 2009 1.078 1.117 1.076 1.116 356,917,696 +0.04(+3.70%)
Jul 10, 2009 1.059 1.089 1.054 1.076 468,167,680 +0.01(+1.01%)
Jul 09, 2009 1.069 1.081 1.060 1.065 376,411,392 +0.00(+0.20%)
Jul 08, 2009 1.064 1.072 1.039 1.063 569,178,496 +0.01(+0.89%)
Jul 07, 2009 1.108 1.112 1.052 1.054 542,027,008 -0.06(-4.99%)
Jul 06, 2009 1.106 1.115 1.084 1.109 364,439,744 -0.01(-0.93%)
Jul 02, 2009 1.151 1.151 1.113 1.120 351,611,840 -0.05(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.