Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.630 -0.040 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.250 7.390 7.010 7.010 232,980 -0.26(-3.58%)
Jul 30, 2009 7.160 7.470 7.010 7.270 414,287 +0.19(+2.68%)
Jul 29, 2009 6.850 7.290 6.790 7.080 252,927 +0.16(+2.31%)
Jul 28, 2009 6.890 7.000 6.600 6.920 190,124 +0.00(+0.00%)
Jul 27, 2009 6.950 7.040 6.800 6.920 197,992 +0.12(+1.76%)
Jul 24, 2009 6.700 6.840 6.610 6.800 193,338 +0.06(+0.89%)
Jul 23, 2009 6.550 6.870 6.550 6.740 336,331 +0.22(+3.37%)
Jul 22, 2009 6.420 6.620 6.310 6.520 206,761 +0.10(+1.56%)
Jul 21, 2009 6.500 6.550 6.360 6.420 142,722 -0.07(-1.08%)
Jul 20, 2009 6.480 6.510 6.220 6.490 236,290 +0.07(+1.09%)
Jul 17, 2009 6.520 6.520 6.200 6.420 293,392 -0.08(-1.23%)
Jul 16, 2009 6.230 6.540 6.150 6.500 215,440 +0.24(+3.83%)
Jul 15, 2009 6.180 6.260 6.010 6.260 234,633 +0.18(+2.96%)
Jul 14, 2009 6.170 6.180 6.050 6.080 123,024 -0.05(-0.82%)
Jul 13, 2009 5.840 6.130 5.750 6.130 245,677 +0.17(+2.85%)
Jul 10, 2009 5.990 6.080 5.960 5.960 237,380 -0.09(-1.49%)
Jul 09, 2009 6.080 6.310 5.990 6.050 214,906 -0.02(-0.33%)
Jul 08, 2009 6.300 6.340 6.000 6.070 505,034 -0.26(-4.11%)
Jul 07, 2009 6.450 6.540 6.280 6.330 308,959 -0.14(-2.16%)
Jul 06, 2009 6.380 6.510 6.300 6.470 393,866 +0.08(+1.25%)
Jul 02, 2009 6.500 6.530 6.240 6.390 403,032 -0.17(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.