Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

90.84 +1.40 (+1.57%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.413 1.416 1.388 1.403 308,455,744 -0.03(-2.12%)
Aug 28, 2009 1.464 1.479 1.414 1.434 425,481,600 +0.00(+0.24%)
Aug 27, 2009 1.424 1.435 1.379 1.430 354,107,680 +0.01(+0.41%)
Aug 26, 2009 1.424 1.445 1.409 1.424 339,285,632 -0.00(-0.26%)
Aug 25, 2009 1.428 1.456 1.420 1.428 363,870,880 +0.01(+0.67%)
Aug 24, 2009 1.428 1.443 1.410 1.419 358,353,120 -0.00(-0.15%)
Aug 21, 2009 1.404 1.428 1.386 1.421 363,925,856 +0.03(+2.48%)
Aug 20, 2009 1.353 1.392 1.348 1.386 275,934,304 +0.03(+2.42%)
Aug 19, 2009 1.306 1.361 1.302 1.354 314,394,368 +0.02(+1.40%)
Aug 18, 2009 1.315 1.341 1.308 1.335 281,753,760 +0.01(+0.97%)
Aug 17, 2009 1.335 1.335 1.298 1.322 425,457,120 -0.06(-4.11%)
Aug 14, 2009 1.399 1.403 1.355 1.379 336,528,384 -0.03(-2.28%)
Aug 13, 2009 1.413 1.417 1.380 1.411 374,439,648 +0.01(+1.01%)
Aug 12, 2009 1.352 1.420 1.351 1.397 440,617,152 +0.04(+3.08%)
Aug 11, 2009 1.365 1.371 1.340 1.355 408,595,392 -0.02(-1.80%)
Aug 10, 2009 1.387 1.395 1.360 1.380 312,543,584 -0.02(-1.08%)
Aug 07, 2009 1.401 1.411 1.378 1.395 425,319,008 +0.03(+2.29%)
Aug 06, 2009 1.393 1.402 1.354 1.364 415,581,824 -0.02(-1.74%)
Aug 05, 2009 1.416 1.416 1.369 1.388 465,977,856 -0.01(-0.44%)
Aug 04, 2009 1.397 1.420 1.391 1.394 376,429,856 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.