Indicators

Exponent Inc (NQ: EXPO )

95.44 +0.05 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.909	5.974	5.906	5.933	242,639	+0.04(+0.60%)
Jan 28, 2010	5.950	5.950	5.798	5.897	176,189	-0.06(-0.93%)
Jan 27, 2010	5.871	5.961	5.871	5.953	112,420	+0.04(+0.67%)
Jan 26, 2010	5.867	5.977	5.867	5.913	144,874	+0.02(+0.37%)
Jan 25, 2010	6.003	6.003	5.851	5.891	201,495	-0.06(-0.93%)
Jan 22, 2010	5.994	6.072	5.937	5.946	141,626	-0.04(-0.59%)
Jan 21, 2010	6.098	6.103	5.964	5.981	255,090	-0.09(-1.56%)
Jan 20, 2010	6.100	6.118	5.964	6.076	224,133	-0.07(-1.18%)
Jan 19, 2010	6.085	6.160	6.085	6.149	208,398	+0.09(+1.49%)
Jan 15, 2010	6.149	6.058	6.058	6.058	908,073	-0.06(-1.01%)
Jan 14, 2010	6.125	6.173	6.114	6.120	73,575	-0.02(-0.25%)
Jan 13, 2010	6.087	6.246	5.994	6.136	293,091	+0.08(+1.38%)
Jan 12, 2010	6.012	6.072	5.968	6.052	252,591	-0.01(-0.22%)
Jan 11, 2010	6.063	6.116	6.008	6.065	221,403	+0.04(+0.70%)
Jan 08, 2010	5.990	6.138	5.985	6.023	174,479	+0.01(+0.22%)
Jan 07, 2010	5.977	6.036	5.871	6.010	146,629	+0.04(+0.70%)
Jan 06, 2010	6.065	6.144	5.933	5.968	727,778	-0.12(-1.99%)
Jan 05, 2010	6.286	6.349	6.010	6.089	304,594	-0.22(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.