Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.2750 0.2750 0.2750 0.2750 15,000 +0.01(+1.85%)
Apr 29, 2010 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Apr 28, 2010 0.2700 0.2700 0.2500 0.2700 150,000 +0.00(+0.00%)
Apr 27, 2010 0.2700 0.2700 0.2700 0.2700 600 -0.03(-10.00%)
Apr 26, 2010 0.2800 0.3000 0.2800 0.3000 21,400 +0.02(+7.14%)
Apr 23, 2010 0.2950 0.2950 0.2800 0.2800 1,500 +0.00(+0.00%)
Apr 22, 2010 0.2950 0.2950 0.2800 0.2800 21,500 -0.01(-5.08%)
Apr 21, 2010 0.2650 0.3000 0.2650 0.2950 22,500 +0.03(+13.46%)
Apr 20, 2010 0.2650 0.2650 0.2600 0.2600 21,200 -0.02(-8.77%)
Apr 19, 2010 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Apr 16, 2010 0.2850 0.2850 0.2650 0.2850 18,000 +0.00(+1.79%)
Apr 15, 2010 0.2850 0.2850 0.2800 0.2800 6,850 +0.00(+0.00%)
Apr 14, 2010 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+1.82%)
Apr 13, 2010 0.2750 0.2750 0.2750 0.2750 3,300 -0.01(-3.51%)
Apr 12, 2010 0.2800 0.2850 0.2800 0.2850 5,000 +0.01(+5.56%)
Apr 09, 2010 0.2800 0.2800 0.2700 0.2700 4,000 -0.01(-3.57%)
Apr 08, 2010 0.2650 0.2800 0.2600 0.2800 215,000 +0.00(+0.00%)
Apr 07, 2010 0.2800 0.2800 0.2550 0.2800 108,300 +0.00(+0.00%)
Apr 06, 2010 0.2800 0.2800 0.2800 0.2800 3,100 -0.01(-3.45%)
Apr 05, 2010 0.2650 0.2900 0.2650 0.2900 22,000 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.