Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

89.44 -0.09 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.590 1.620 1.572 1.591 626,223 -0.02(-0.94%)
Aug 30, 2010 1.623 1.651 1.605 1.606 174,014,832 +0.01(+0.92%)
Aug 27, 2010 1.639 1.644 1.557 1.591 288,217,600 -0.05(-3.23%)
Aug 26, 2010 1.627 1.657 1.595 1.644 237,393,328 +0.01(+0.43%)
Aug 25, 2010 1.585 1.652 1.579 1.637 104,370 +0.03(+1.77%)
Aug 24, 2010 1.634 1.642 1.593 1.608 366,927 -0.06(-3.62%)
Aug 23, 2010 1.727 1.734 1.669 1.669 175,122,400 -0.03(-1.96%)
Aug 20, 2010 1.693 1.711 1.674 1.702 174,392,720 +0.00(+0.25%)
Aug 19, 2010 1.731 1.744 1.675 1.698 29,354 -0.05(-2.99%)
Aug 18, 2010 1.732 1.772 1.718 1.750 131,278 +0.01(+0.74%)
Aug 17, 2010 1.718 1.768 1.712 1.738 382,191 +0.04(+2.53%)
Aug 16, 2010 1.670 1.718 1.657 1.695 160,463,200 +0.01(+0.38%)
Aug 13, 2010 1.688 1.714 1.688 1.688 140,376,656 -0.02(-1.40%)
Aug 12, 2010 1.676 1.728 1.667 1.712 223,724,896 -0.03(-1.69%)
Aug 11, 2010 1.782 1.782 1.726 1.741 1,599,902 -0.10(-5.32%)
Aug 10, 2010 1.845 1.863 1.810 1.839 32,615 -0.03(-1.78%)
Aug 09, 2010 1.868 1.883 1.851 1.873 115,764,744 +0.02(+1.29%)
Aug 06, 2010 1.849 1.856 1.793 1.849 201,570,096 -0.01(-0.34%)
Aug 05, 2010 1.846 1.861 1.830 1.855 109,367,584 -0.01(-0.48%)
Aug 04, 2010 1.844 1.867 1.828 1.864 14,057 +0.04(+2.03%)
Aug 03, 2010 1.838 1.845 1.809 1.827 48,597 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.