Indicators

Synnex Corp (NY: SNX )

125.85 +1.50 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.72	13.01	12.58	12.72	1,861,716	+1.01(+8.66%)
Sep 29, 2010	11.64	11.78	11.60	11.71	2,238	-0.01(-0.08%)
Sep 28, 2010	11.62	11.73	11.36	11.72	464	+0.14(+1.25%)
Sep 27, 2010	11.45	11.60	11.27	11.57	708,558	+0.10(+0.87%)
Sep 24, 2010	11.34	11.49	11.26	11.47	511,819	+0.26(+2.30%)
Sep 23, 2010	11.35	11.47	11.20	11.22	1,915	-0.08(-0.72%)
Sep 22, 2010	11.42	11.50	11.25	11.30	370,964	-0.19(-1.69%)
Sep 21, 2010	11.56	11.61	11.43	11.49	543,176	-0.08(-0.66%)
Sep 20, 2010	11.39	11.61	11.23	11.57	280,854	+0.24(+2.12%)
Sep 17, 2010	11.33	11.41	11.14	11.33	852,923	-0.06(-0.52%)
Sep 15, 2010	11.32	11.47	11.17	11.39	238,659	+0.05(+0.40%)
Sep 14, 2010	11.27	11.44	11.18	11.34	994,898	+0.08(+0.68%)
Sep 13, 2010	11.06	11.30	10.96	11.27	324,705	+0.35(+3.19%)
Sep 10, 2010	10.98	11.03	10.82	10.92	182,096	-0.02(-0.21%)
Sep 09, 2010	10.87	10.98	10.84	10.94	291,089	+0.23(+2.11%)
Sep 08, 2010	10.87	10.96	10.65	10.71	389,077	-0.15(-1.41%)
Sep 07, 2010	11.12	11.14	10.84	10.87	1,563	-0.26(-2.32%)
Sep 03, 2010	11.05	11.22	10.97	11.12	409,369	+0.22(+1.99%)
Sep 02, 2010	10.86	10.91	10.76	10.91	1,075	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.