Indicators

Synnex Corp (NY: SNX )

121.53 -0.10 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.11	12.33	11.97	11.97	856,177	-0.08(-0.67%)
Jan 28, 2010	12.38	12.38	11.88	12.05	631,174	-0.36(-2.88%)
Jan 27, 2010	12.32	12.42	12.15	12.40	430,694	+0.09(+0.70%)
Jan 26, 2010	12.61	12.61	12.27	12.32	558,540	-0.29(-2.33%)
Jan 25, 2010	12.60	12.68	12.43	12.61	350,782	+0.06(+0.50%)
Jan 22, 2010	12.60	12.63	12.41	12.55	611,371	-0.09(-0.75%)
Jan 21, 2010	13.09	13.18	12.46	12.64	718,001	-0.39(-3.02%)
Jan 20, 2010	13.19	13.27	13.00	13.04	580,254	-0.26(-1.94%)
Jan 19, 2010	13.16	13.45	13.15	13.29	405,407	+0.14(+1.03%)
Jan 15, 2010	13.39	13.16	13.16	13.16	565,207	-0.27(-1.99%)
Jan 14, 2010	13.43	13.65	13.29	13.43	544,490	+0.07(+0.51%)
Jan 13, 2010	13.42	13.56	13.09	13.36	308,855	+0.01(+0.07%)
Jan 12, 2010	13.49	13.51	13.11	13.35	514,588	-0.27(-1.96%)
Jan 11, 2010	13.80	13.80	13.56	13.62	556,823	-0.14(-1.05%)
Jan 08, 2010	13.73	13.77	13.58	13.76	309,875	+0.02(+0.13%)
Jan 07, 2010	13.61	13.82	13.37	13.74	636,521	+0.13(+0.93%)
Jan 06, 2010	14.47	14.56	13.54	13.62	2,092,248	-0.89(-6.14%)
Jan 05, 2010	14.38	14.66	14.24	14.51	701,430	+0.13(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.