Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.293	5.354	5.293	5.336	13,659	+0.02(+0.35%)
Oct 28, 2010	5.287	5.329	5.274	5.317	4,947	+0.03(+0.58%)
Oct 27, 2010	5.317	5.323	5.262	5.287	33,828	-0.07(-1.26%)
Oct 25, 2010	5.323	5.354	5.262	5.354	14,108	+0.04(+0.69%)
Oct 22, 2010	5.348	5.348	5.274	5.317	13,335	+0.01(+0.23%)
Oct 21, 2010	5.354	5.470	5.293	5.305	40,010	-0.04(-0.80%)
Oct 20, 2010	5.348	5.354	5.305	5.348	7,391	+0.02(+0.34%)
Oct 19, 2010	5.351	5.354	5.323	5.329	11,464	-0.01(-0.11%)
Oct 18, 2010	5.354	5.354	5.335	5.335	8,008	-0.02(-0.35%)
Oct 15, 2010	5.354	5.354	5.336	5.354	20,428	-0.02(-0.34%)
Oct 14, 2010	5.323	5.421	5.323	5.372	29,358	+0.02(+0.46%)
Oct 13, 2010	5.366	5.427	5.342	5.348	45,699	-0.01(-0.11%)
Oct 12, 2010	5.305	5.354	5.305	5.354	43,800	+0.02(+0.34%)
Oct 11, 2010	5.348	5.354	5.336	5.336	6,733	+0.00(+0.00%)
Oct 08, 2010	5.366	5.482	5.323	5.336	83,607	+0.00(+0.00%)
Oct 07, 2010	5.354	5.434	5.317	5.336	39,223	+0.01(+0.11%)
Oct 06, 2010	5.329	5.378	5.311	5.329	5,363	+0.01(+0.11%)
Oct 05, 2010	5.293	5.391	5.287	5.323	24,096	-0.03(-0.57%)
Oct 04, 2010	5.409	5.487	5.348	5.354	19,549	-0.04(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.