Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.3100 0.3100 0.2900 0.2900 10,900 -0.01(-3.33%)
Nov 29, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 26, 2010 0.3000 0.3000 0.2900 0.3000 19,750 +0.01(+3.45%)
Nov 25, 2010 0.3000 0.3000 0.2900 0.2900 39,944 -0.01(-3.33%)
Nov 24, 2010 0.3000 0.3000 0.3000 0.3000 28,500 +0.00(+0.00%)
Nov 23, 2010 0.3000 0.3000 0.2900 0.3000 27,000 +0.02(+7.14%)
Nov 22, 2010 0.2800 0.2850 0.2800 0.2800 410,000 +0.00(+0.00%)
Nov 19, 2010 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Nov 18, 2010 0.2800 0.2800 0.2800 0.2800 96,000 +0.00(+0.00%)
Nov 17, 2010 0.2800 0.2800 0.2800 0.2800 6,200 -0.01(-3.45%)
Nov 16, 2010 0.2900 0.3000 0.2900 0.2900 31,500 +0.00(+0.00%)
Nov 15, 2010 0.2900 0.2900 0.2900 0.2900 21,000 +0.01(+3.57%)
Nov 12, 2010 0.2900 0.2900 0.2800 0.2800 6,000 -0.01(-3.45%)
Nov 11, 2010 0.2800 0.2900 0.2800 0.2900 39,400 +0.00(+0.00%)
Nov 10, 2010 0.2900 0.2900 0.2800 0.2900 109,500 +0.00(+0.00%)
Nov 09, 2010 0.3300 0.3300 0.2900 0.2900 13,000 -0.04(-12.12%)
Nov 08, 2010 0.3000 0.3300 0.2900 0.3300 15,150 +0.02(+4.76%)
Nov 05, 2010 0.3350 0.3350 0.3000 0.3150 13,150 -0.02(-5.97%)
Nov 04, 2010 0.3100 0.3400 0.2700 0.3350 113,000 +0.04(+11.67%)
Nov 03, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 02, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.