Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.630 -0.040 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.500 6.670 6.500 6.580 492,209 +0.03(+0.46%)
Jul 29, 2010 6.550 6.580 6.420 6.550 221,238 +0.06(+0.92%)
Jul 28, 2010 6.510 6.600 6.480 6.490 180,153 -0.03(-0.46%)
Jul 27, 2010 6.680 6.690 6.490 6.520 307,425 -0.11(-1.66%)
Jul 26, 2010 6.490 6.700 6.440 6.630 283,511 +0.18(+2.79%)
Jul 23, 2010 6.260 6.450 6.210 6.450 257,400 +0.15(+2.38%)
Jul 22, 2010 6.190 6.390 6.170 6.300 281,844 +0.20(+3.28%)
Jul 21, 2010 6.250 6.290 6.080 6.100 259,505 -0.13(-2.09%)
Jul 20, 2010 6.000 6.230 5.980 6.230 242,132 +0.15(+2.47%)
Jul 19, 2010 5.990 6.090 5.865 6.080 288,977 +0.12(+2.01%)
Jul 16, 2010 6.100 6.110 5.930 5.960 302,524 -0.20(-3.25%)
Jul 15, 2010 6.160 6.210 6.070 6.160 247,265 +0.02(+0.33%)
Jul 14, 2010 6.190 6.250 6.000 6.140 353,347 -0.09(-1.44%)
Jul 13, 2010 6.250 6.280 6.180 6.230 265,669 +0.07(+1.14%)
Jul 12, 2010 6.170 6.200 6.050 6.160 197,355 -0.02(-0.32%)
Jul 09, 2010 6.120 6.290 6.100 6.180 432,721 +0.03(+0.49%)
Jul 08, 2010 6.430 6.430 6.090 6.150 279,994 -0.22(-3.45%)
Jul 07, 2010 6.090 6.380 6.010 6.370 264,453 +0.28(+4.60%)
Jul 06, 2010 6.310 6.360 6.065 6.090 233,175 -0.16(-2.56%)
Jul 02, 2010 6.330 6.330 6.150 6.250 213,015 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.