Indicators

American Shared Hospital Services (NY: AMS )

2.970 +0.040 (+1.37%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.100	3.250	3.100	3.250	800	+0.05(+1.56%)
Jan 28, 2011	3.140	3.200	3.100	3.200	3,100	+0.01(+0.31%)
Jan 27, 2011	3.150	3.200	3.100	3.190	6,700	+0.02(+0.63%)
Jan 26, 2011	3.220	3.220	3.160	3.170	7,900	+0.00(+0.00%)
Jan 25, 2011	3.170	3.170	3.169	3.170	1,800	-0.03(-0.94%)
Jan 24, 2011	3.100	3.250	3.100	3.200	5,891	+0.15(+4.95%)
Jan 21, 2011	3.020	3.050	3.000	3.049	2,216	-0.02(-0.68%)
Jan 20, 2011	3.070	3.070	3.070	3.070	100	+0.01(+0.33%)
Jan 19, 2011	3.010	3.060	3.010	3.060	700	+0.01(+0.33%)
Jan 18, 2011	3.090	3.090	3.000	3.050	500	-0.07(-2.23%)
Jan 14, 2011	3.120	3.120	3.120	3.120	100	-0.00(-0.01%)
Jan 13, 2011	3.140	3.140	3.120	3.120	1,323	+0.02(+0.65%)
Jan 12, 2011	3.095	3.100	3.000	3.100	2,335	+0.00(+0.00%)
Jan 11, 2011	3.120	3.150	3.100	3.100	1,400	+0.05(+1.64%)
Jan 10, 2011	2.820	3.100	2.820	3.050	33,103	+0.23(+8.16%)
Jan 07, 2011	2.820	2.820	2.820	2.820	1,000	+0.00(+0.00%)
Jan 06, 2011	2.820	2.820	2.820	2.820	1,600	-0.00(-0.02%)
Jan 05, 2011	2.870	2.870	2.820	2.821	3,690	-0.04(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.