Indicators

Exponent Inc (NQ: EXPO )

94.33 -0.13 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.261	8.261	8.045	8.096	198,819	-0.09(-1.16%)
Jan 28, 2011	8.268	8.334	8.182	8.190	253,026	-0.07(-0.85%)
Jan 27, 2011	8.292	8.415	8.230	8.261	162,804	-0.02(-0.27%)
Jan 26, 2011	8.076	8.473	8.076	8.283	256,582	+0.21(+2.62%)
Jan 25, 2011	7.884	8.098	7.730	8.071	148,734	+0.14(+1.72%)
Jan 24, 2011	7.824	8.069	7.822	7.935	162,391	+0.01(+0.17%)
Jan 21, 2011	8.054	8.115	7.888	7.921	202,733	-0.05(-0.58%)
Jan 20, 2011	8.018	8.115	7.963	7.968	183,628	-0.10(-1.23%)
Jan 19, 2011	8.239	8.239	8.051	8.067	164,868	-0.21(-2.50%)
Jan 18, 2011	8.184	8.274	8.159	8.274	165,077	+0.03(+0.37%)
Jan 14, 2011	8.129	8.296	8.087	8.243	338,599	+0.13(+1.55%)
Jan 13, 2011	8.182	8.226	8.051	8.118	189,869	-0.13(-1.58%)
Jan 12, 2011	8.336	8.336	8.157	8.248	135,104	+0.00(+0.05%)
Jan 11, 2011	8.237	8.301	8.153	8.243	173,994	+0.02(+0.21%)
Jan 10, 2011	8.217	8.329	8.164	8.226	196,673	-0.07(-0.80%)
Jan 07, 2011	8.503	8.503	8.191	8.292	171,722	-0.17(-2.03%)
Jan 06, 2011	8.570	8.570	8.424	8.464	116,575	-0.08(-0.93%)
Jan 05, 2011	8.245	8.565	8.157	8.543	441,889	+0.26(+3.20%)
Jan 04, 2011	8.633	8.633	8.221	8.279	131,466	-0.30(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.