Indicators

American Shared Hospital Services (NY: AMS )

3.355 +0.215 (+6.85%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.420	3.420	3.340	3.409	1,200	+0.02(+0.56%)
Apr 28, 2011	3.400	3.450	3.351	3.390	7,549	-0.08(-2.30%)
Apr 27, 2011	3.370	3.470	3.370	3.470	9,734	+0.12(+3.58%)
Apr 26, 2011	3.450	3.450	3.280	3.350	2,317	-0.15(-4.29%)
Apr 25, 2011	3.310	3.530	3.300	3.500	17,827	+0.02(+0.60%)
Apr 21, 2011	3.560	3.560	3.330	3.479	3,083	-0.07(-2.00%)
Apr 20, 2011	3.650	3.650	3.550	3.550	5,497	-0.03(-0.84%)
Apr 19, 2011	3.440	3.580	3.440	3.580	1,508	+0.08(+2.17%)
Apr 18, 2011	3.700	3.700	3.500	3.504	8,376	+0.08(+2.46%)
Apr 15, 2011	3.420	3.420	3.420	3.420	100	-0.03(-0.87%)
Apr 14, 2011	3.490	3.490	3.350	3.450	2,349	+0.01(+0.29%)
Apr 13, 2011	3.286	3.505	3.250	3.440	7,919	+0.17(+5.23%)
Apr 12, 2011	3.294	3.294	3.250	3.269	10,797	-0.05(-1.54%)
Apr 11, 2011	3.250	3.650	3.250	3.320	17,266	+0.06(+1.84%)
Apr 08, 2011	3.260	3.320	3.260	3.260	5,862	-0.13(-3.83%)
Apr 06, 2011	3.390	3.390	3.390	3.390	0	+0.08(+2.41%)
Apr 05, 2011	3.350	3.370	3.300	3.310	14,150	-0.06(-1.78%)
Apr 04, 2011	3.480	3.480	3.352	3.370	14,914	-0.15(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.