Indicators

Synnex Corp (NY: SNX )

124.57 +1.24 (+1.01%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.76	13.88	13.76	13.77	372,665	+0.01(+0.10%)
Dec 29, 2011	13.56	13.83	13.50	13.76	316,819	+0.27(+2.01%)
Dec 28, 2011	13.62	13.70	13.44	13.48	244,643	-0.15(-1.13%)
Dec 27, 2011	13.53	13.77	13.48	13.64	182,341	+0.02(+0.13%)
Dec 23, 2011	13.63	13.65	13.53	13.62	106,250	+0.20(+1.52%)
Dec 21, 2011	13.36	13.43	13.09	13.42	238,973	+0.00(+0.00%)
Dec 20, 2011	13.15	13.45	13.15	13.42	371,183	+0.52(+4.07%)
Dec 19, 2011	13.16	13.31	12.84	12.89	254,929	-0.21(-1.62%)
Dec 16, 2011	12.96	13.26	12.87	13.10	629,437	+0.26(+2.01%)
Dec 15, 2011	13.04	13.10	12.82	12.85	670,469	-0.04(-0.28%)
Dec 14, 2011	12.98	13.01	12.84	12.88	423,020	-0.20(-1.55%)
Dec 13, 2011	13.38	13.48	13.01	13.09	307,417	-0.15(-1.16%)
Dec 12, 2011	13.33	13.33	13.12	13.24	375,138	-0.28(-2.04%)
Dec 09, 2011	13.13	13.59	13.09	13.52	364,531	+0.39(+2.96%)
Dec 08, 2011	13.37	13.41	13.10	13.13	381,706	-0.42(-3.07%)
Dec 07, 2011	13.23	13.57	13.10	13.54	673,959	+0.23(+1.70%)
Dec 06, 2011	13.29	13.37	13.20	13.32	339,805	+0.03(+0.24%)
Dec 05, 2011	13.42	13.48	13.17	13.29	483,297	+0.06(+0.48%)
Dec 02, 2011	13.43	13.51	13.19	13.22	344,506	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.