Indicators

Exponent Inc (NQ: EXPO )

95.44 +0.05 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.422	8.708	8.422	8.675	308,169	+0.07(+0.79%)
Feb 25, 2011	8.395	8.620	8.384	8.607	182,862	+0.21(+2.47%)
Feb 24, 2011	8.435	8.435	8.298	8.400	184,349	+0.02(+0.26%)
Feb 23, 2011	8.444	8.448	8.245	8.378	253,757	-0.06(-0.71%)
Feb 22, 2011	8.466	8.646	8.395	8.437	1,121,226	-0.12(-1.37%)
Feb 18, 2011	8.506	8.642	8.462	8.554	286,016	+0.11(+1.33%)
Feb 17, 2011	8.382	8.536	8.342	8.442	136,356	+0.02(+0.26%)
Feb 16, 2011	8.309	8.486	8.242	8.420	184,386	+0.16(+1.98%)
Feb 15, 2011	8.477	8.570	8.232	8.256	360,371	-0.29(-3.35%)
Feb 14, 2011	8.283	8.592	8.107	8.543	267,459	+0.23(+2.73%)
Feb 11, 2011	8.102	8.316	8.067	8.316	85,509	+0.18(+2.17%)
Feb 10, 2011	8.129	8.201	8.049	8.140	113,205	-0.06(-0.75%)
Feb 09, 2011	8.215	8.351	8.091	8.201	259,109	-0.06(-0.77%)
Feb 08, 2011	8.226	8.285	8.058	8.265	98,354	-0.00(-0.03%)
Feb 07, 2011	8.212	8.393	8.168	8.268	158,409	+0.03(+0.40%)
Feb 04, 2011	8.316	8.393	8.199	8.234	98,822	-0.10(-1.22%)
Feb 03, 2011	8.162	8.462	8.096	8.336	150,335	+0.17(+2.11%)
Feb 02, 2011	8.215	8.261	8.087	8.164	60,979	-0.09(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.