Indicators

Aer Energy Resources Inc (OP: AERN )

0.0001 UNCHANGED

Last Price Updated: 2:12 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.0038	0.0040	0.0034	0.0034	4,412,161	-0.00(-12.82%)
Jan 30, 2012	0.0040	0.0040	0.0036	0.0039	2,298,893	-0.00(-2.50%)
Jan 27, 2012	0.0042	0.0042	0.0035	0.0040	3,069,792	-0.00(-4.76%)
Jan 26, 2012	0.0043	0.0043	0.0031	0.0042	13,938,253	+0.00(+2.44%)
Jan 25, 2012	0.0040	0.0042	0.0038	0.0041	3,044,692	-0.00(-2.38%)
Jan 24, 2012	0.0043	0.0043	0.0035	0.0042	6,168,160	-0.00(-2.33%)
Jan 23, 2012	0.0048	0.0048	0.0038	0.0043	8,186,532	+0.00(+4.88%)
Jan 20, 2012	0.0052	0.0054	0.0040	0.0041	5,723,985	-0.00(-8.89%)
Jan 19, 2012	0.0059	0.0059	0.0045	0.0045	10,105,842	-0.00(-18.18%)
Jan 18, 2012	0.0051	0.0069	0.0050	0.0055	10,835,627	+0.00(+7.84%)
Jan 17, 2012	0.0060	0.0064	0.0050	0.0051	4,979,518	-0.00(-13.56%)
Jan 13, 2012	0.0060	0.0075	0.0055	0.0059	4,403,785	-0.00(-15.71%)
Jan 12, 2012	0.0065	0.0072	0.0059	0.0070	6,340,740	+0.00(+14.75%)
Jan 11, 2012	0.0065	0.0069	0.0061	0.0061	3,664,516	-0.00(-6.15%)
Jan 10, 2012	0.0065	0.0070	0.0052	0.0065	3,300,393	+0.00(+0.00%)
Jan 09, 2012	0.0075	0.0075	0.0055	0.0065	7,761,540	-0.00(-2.99%)
Jan 06, 2012	0.0060	0.0080	0.0060	0.0067	2,123,235	+0.00(+11.67%)
Jan 05, 2012	0.0075	0.0082	0.0056	0.0060	10,501,695	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.