Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.806	5.838	5.718	5.718	16,026	-0.09(-1.62%)
May 29, 2012	5.813	5.813	5.813	5.813	0	+0.00(+0.00%)
May 25, 2012	5.693	5.813	5.693	5.813	1,386	+0.11(+1.87%)
May 24, 2012	5.687	5.813	5.687	5.706	3,491	+0.02(+0.33%)
May 23, 2012	5.769	5.769	5.687	5.687	1,360	-0.09(-1.61%)
May 22, 2012	5.737	5.780	5.656	5.780	4,481	-0.01(-0.13%)
May 21, 2012	5.882	5.882	5.788	5.788	12,245	-0.09(-1.60%)
May 18, 2012	5.883	5.945	5.876	5.882	5,666	-0.06(-0.95%)
May 17, 2012	5.976	5.976	5.907	5.938	11,059	-0.08(-1.25%)
May 15, 2012	5.938	6.014	6.014	6.014	4,296	+0.08(+1.27%)
May 14, 2012	5.907	5.945	5.907	5.938	2,601	-0.03(-0.53%)
May 11, 2012	5.970	5.970	5.970	5.970	159	-0.03(-0.52%)
May 10, 2012	5.926	6.001	5.926	6.001	2,227	+0.03(+0.53%)
May 09, 2012	5.976	5.976	5.970	5.970	2,383	-0.03(-0.52%)
May 08, 2012	6.031	6.031	5.844	6.001	2,943	-0.08(-1.24%)
May 07, 2012	5.995	6.077	5.995	6.077	1,113	+0.18(+3.09%)
May 04, 2012	5.970	6.064	5.894	5.894	6,101	-0.16(-2.65%)
May 03, 2012	6.064	6.064	5.986	6.055	1,989	-0.01(-0.16%)
May 02, 2012	6.052	6.064	6.033	6.064	6,677	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.