Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

89.44 -0.09 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.674 3.699 3.596 3.671 52,665,168 +0.05(+1.41%)
Aug 30, 2012 3.664 3.667 3.610 3.620 29,219,334 -0.07(-1.99%)
Aug 29, 2012 3.696 3.714 3.664 3.694 23,932,394 -0.00(-0.02%)
Aug 27, 2012 3.717 3.725 3.679 3.695 31,781,338 +0.01(+0.35%)
Aug 24, 2012 3.622 3.701 3.611 3.682 41,849,004 +0.04(+1.15%)
Aug 23, 2012 3.668 3.689 3.620 3.640 48,843,068 -0.06(-1.58%)
Aug 22, 2012 3.650 3.714 3.633 3.698 52,415,964 +0.03(+0.75%)
Aug 21, 2012 3.723 3.748 3.641 3.671 59,048,844 -0.03(-0.76%)
Aug 20, 2012 3.682 3.699 3.653 3.699 30,017,670 +0.01(+0.33%)
Aug 17, 2012 3.670 3.688 3.655 3.687 25,064,456 +0.03(+0.87%)
Aug 16, 2012 3.599 3.673 3.590 3.655 47,729,172 +0.08(+2.34%)
Aug 15, 2012 3.547 3.580 3.546 3.571 24,480,504 +0.02(+0.50%)
Aug 14, 2012 3.577 3.592 3.534 3.553 38,068,588 +0.00(+0.12%)
Aug 13, 2012 3.535 3.550 3.495 3.549 29,308,538 +0.02(+0.43%)
Aug 10, 2012 3.505 3.535 3.487 3.534 33,038,824 +0.01(+0.21%)
Aug 09, 2012 3.509 3.538 3.495 3.527 31,311,686 +0.02(+0.61%)
Aug 08, 2012 3.492 3.524 3.482 3.505 35,760,236 -0.01(-0.19%)
Aug 07, 2012 3.486 3.539 3.473 3.512 42,650,568 +0.06(+1.69%)
Aug 06, 2012 3.439 3.484 3.422 3.454 43,470,400 +0.05(+1.61%)
Aug 03, 2012 3.380 3.431 3.362 3.399 66,516,312 +0.12(+3.68%)
Aug 02, 2012 3.250 3.344 3.231 3.278 72,122,312 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.