Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.1500	0.1500	0.1500	0.1500	600	-0.02(-9.09%)
Sep 27, 2012	0.1650	0.1650	0.1650	0.1650	26,000	+0.02(+13.79%)
Sep 26, 2012	0.1450	0.1450	0.1450	0.1450	25,000	+0.00(+0.00%)
Sep 25, 2012	0.1500	0.1500	0.1450	0.1450	47,250	-0.01(-3.33%)
Sep 24, 2012	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Sep 21, 2012	0.1500	0.1500	0.1500	0.1500	29,500	+0.01(+7.14%)
Sep 20, 2012	0.1550	0.1550	0.1400	0.1400	44,775	-0.01(-9.68%)
Sep 19, 2012	0.1550	0.1550	0.1550	0.1550	50,000	+0.00(+0.00%)
Sep 18, 2012	0.1600	0.1600	0.1550	0.1550	116,000	-0.02(-8.82%)
Sep 17, 2012	0.1700	0.1700	0.1700	0.1700	80	+0.02(+13.33%)
Sep 14, 2012	0.1500	0.1500	0.1500	0.1500	12,500	-0.01(-6.25%)
Sep 13, 2012	0.1650	0.1650	0.1500	0.1600	53,400	-0.02(-11.11%)
Sep 12, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 11, 2012	0.1600	0.1800	0.1600	0.1800	26,650	+0.00(+0.00%)
Sep 10, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 07, 2012	0.1800	0.1800	0.1800	0.1800	17,500	+0.00(+0.00%)
Sep 06, 2012	0.1400	0.1800	0.1400	0.1800	33,132	+0.04(+24.14%)
Sep 05, 2012	0.1450	0.1450	0.1450	0.1450	1,500	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.