Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

89.44 -0.09 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.188 3.265 3.173 3.265 52,463,276 +0.19(+6.18%)
Jun 28, 2012 3.095 3.100 3.008 3.075 69,325,920 -0.07(-2.15%)
Jun 27, 2012 3.130 3.169 3.121 3.142 39,542,380 +0.04(+1.16%)
Jun 26, 2012 3.084 3.122 3.059 3.106 55,796,152 +0.04(+1.36%)
Jun 25, 2012 3.137 3.138 3.049 3.064 65,795,016 -0.12(-3.89%)
Jun 22, 2012 3.143 3.197 3.128 3.188 44,215,212 +0.06(+2.06%)
Jun 21, 2012 3.279 3.290 3.117 3.124 76,963,328 -0.17(-5.09%)
Jun 20, 2012 3.294 3.316 3.240 3.291 93,182,632 +0.01(+0.28%)
Jun 19, 2012 3.249 3.309 3.244 3.282 53,040,444 +0.07(+2.04%)
Jun 18, 2012 3.134 3.232 3.121 3.216 52,557,420 +0.06(+1.88%)
Jun 15, 2012 3.098 3.165 3.095 3.157 39,644,468 +0.08(+2.45%)
Jun 14, 2012 3.056 3.105 3.026 3.081 60,296,544 +0.02(+0.76%)
Jun 13, 2012 3.083 3.130 3.037 3.058 46,253,568 -0.04(-1.35%)
Jun 12, 2012 3.054 3.103 3.016 3.100 51,039,988 +0.06(+2.12%)
Jun 11, 2012 3.179 3.184 3.024 3.035 60,447,508 -0.10(-3.19%)
Jun 08, 2012 3.062 3.141 3.045 3.135 41,266,844 +0.06(+2.04%)
Jun 07, 2012 3.163 3.163 3.068 3.073 47,817,088 -0.03(-0.89%)
Jun 06, 2012 3.010 3.103 3.002 3.100 64,173,976 +0.14(+4.66%)
Jun 05, 2012 2.919 2.973 2.916 2.962 51,682,324 +0.03(+0.88%)
Jun 04, 2012 2.912 2.947 2.859 2.937 59,979,568 +0.04(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.