Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.674	5.681	5.668	5.681	5,954	+0.02(+0.33%)
Jan 30, 2012	5.762	5.762	5.530	5.662	13,216	-0.13(-2.26%)
Jan 27, 2012	5.718	5.800	5.718	5.793	6,828	+0.01(+0.20%)
Jan 26, 2012	5.737	5.781	5.637	5.781	6,763	+0.06(+1.00%)
Jan 25, 2012	5.674	5.724	5.649	5.724	1,273	+0.07(+1.21%)
Jan 24, 2012	5.618	5.656	5.568	5.656	9,134	+0.04(+0.78%)
Jan 23, 2012	5.499	5.618	5.482	5.612	3,360	-0.09(-1.65%)
Jan 20, 2012	5.580	5.706	5.475	5.706	13,063	+0.03(+0.55%)
Jan 19, 2012	5.480	5.737	5.480	5.674	15,252	+0.22(+4.02%)
Jan 18, 2012	5.499	5.499	5.442	5.455	8,739	-0.04(-0.79%)
Jan 17, 2012	5.411	5.499	5.379	5.499	28,566	+0.14(+2.69%)
Jan 13, 2012	5.417	5.417	5.355	5.355	4,105	-0.09(-1.72%)
Jan 12, 2012	5.417	5.448	5.404	5.448	14,404	+0.04(+0.81%)
Jan 11, 2012	5.417	5.417	5.404	5.404	350	+0.05(+0.86%)
Jan 10, 2012	5.341	5.398	5.335	5.358	19,829	+0.02(+0.32%)
Jan 09, 2012	5.316	5.341	5.304	5.341	12,641	+0.09(+1.67%)
Jan 06, 2012	5.341	5.341	5.253	5.253	7,590	-0.03(-0.59%)
Jan 05, 2012	5.266	5.341	5.259	5.285	10,814	+0.04(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.