Indicators

American Shared Hospital Services (NY: AMS )

2.970 +0.040 (+1.37%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.220	2.250	2.220	2.250	1,500	+0.02(+0.90%)
Jan 30, 2013	2.200	2.250	2.200	2.230	19,766	+0.02(+0.90%)
Jan 29, 2013	2.220	2.248	2.180	2.210	6,478	-0.03(-1.34%)
Jan 28, 2013	2.250	2.340	2.210	2.240	10,898	+0.01(+0.45%)
Jan 25, 2013	2.190	2.250	2.190	2.230	8,612	+0.03(+1.39%)
Jan 24, 2013	2.210	2.210	2.190	2.199	15,478	+0.01(+0.43%)
Jan 23, 2013	2.280	2.280	2.190	2.190	41,515	-0.10(-4.37%)
Jan 22, 2013	2.350	2.350	2.288	2.290	16,400	-0.03(-1.29%)
Jan 18, 2013	2.320	2.340	2.250	2.320	32,283	+0.00(+0.00%)
Jan 17, 2013	2.550	2.593	2.166	2.320	203,229	-0.27(-10.42%)
Jan 16, 2013	2.590	2.590	2.590	2.590	3,100	+0.02(+0.78%)
Jan 10, 2013	2.570	2.570	2.570	2.570	0	-0.03(-1.15%)
Jan 08, 2013	2.700	2.600	2.600	2.600	500	-0.10(-3.70%)
Jan 07, 2013	2.750	2.750	2.700	2.700	400	-0.10(-3.57%)
Jan 03, 2013	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.