Indicators

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.960	1.970	1.954	1.970	2,278	+0.01(+0.51%)
Nov 26, 2013		1.960	1.960	1.960	0	+0.00(+0.00%)
Nov 25, 2013	2.000	2.000	1.960	1.960	4,932	-0.04(-2.00%)
Nov 22, 2013	2.050	2.050	2.000	2.000	10,100	-0.10(-4.76%)
Nov 21, 2013	2.000	2.150	2.000	2.100	7,943	+0.11(+5.53%)
Nov 20, 2013	2.050	2.050	1.990	1.990	4,157	+0.07(+3.65%)
Nov 19, 2013	2.100	2.150	1.910	1.920	4,869	-0.18(-8.57%)
Nov 15, 2013		2.100	2.100	2.100	0	+0.00(+0.00%)
Nov 13, 2013		2.100	2.100	2.100	0	+0.05(+2.44%)
Nov 11, 2013		2.050	2.050	2.050	0	-0.09(-4.21%)
Nov 08, 2013	2.140	2.140	2.140	2.140	3,000	-0.01(-0.47%)
Nov 07, 2013	2.110	2.150	2.110	2.150	1,200	+0.00(+0.00%)
Nov 06, 2013	2.100	2.150	2.100	2.150	26,835	+0.09(+4.37%)
Nov 05, 2013	2.073	2.090	2.060	2.060	19,044	+0.08(+4.04%)
Nov 04, 2013	2.350	2.350	1.950	1.980	155,350	-0.37(-15.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.