Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.57	11.59	11.48	11.48	20,593	-0.08(-0.69%)
Nov 27, 2013	11.45	11.61	11.45	11.56	123,521	+0.45(+4.05%)
Nov 26, 2013	11.08	11.15	11.03	11.11	65,004	+0.04(+0.36%)
Nov 25, 2013	11.17	11.19	11.03	11.07	145,151	+0.13(+1.19%)
Nov 22, 2013	10.80	10.94	10.80	10.94	83,986	+0.19(+1.75%)
Nov 21, 2013	10.60	10.81	10.56	10.75	75,418	+0.23(+2.21%)
Nov 20, 2013	10.43	10.58	10.43	10.52	97,117	+0.11(+1.06%)
Nov 19, 2013	10.49	10.49	10.41	10.41	46,739	-0.10(-0.98%)
Nov 18, 2013	10.51	10.58	10.47	10.51	101,410	-0.22(-2.09%)
Nov 15, 2013	10.72	10.74	10.70	10.74	151,910	+0.19(+1.78%)
Nov 14, 2013	10.35	10.56	10.30	10.55	165,001	+0.57(+5.75%)
Nov 12, 2013	10.09	10.09	9.900	9.977	236,923	-0.05(-0.45%)
Nov 11, 2013	10.04	10.05	10.00	10.02	61,261	-0.16(-1.55%)
Nov 08, 2013	10.10	10.20	10.07	10.18	86,657	-0.07(-0.68%)
Nov 07, 2013	10.50	10.50	10.22	10.25	151,371	-0.28(-2.65%)
Nov 06, 2013	10.59	10.59	10.51	10.53	69,295	+0.10(+0.95%)
Nov 05, 2013	10.45	11.25	10.36	10.43	71,218	-0.35(-3.25%)
Nov 04, 2013	10.75	10.78	10.70	10.78	62,953	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.