Indicators

Air T Inc (NQ: AIRT )

22.82 -0.89 (-3.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.230	6.230	6.146	6.230	7,189	-0.01(-0.10%)
Feb 27, 2013	6.256	6.256	6.146	6.236	6,245	+0.03(+0.42%)
Feb 26, 2013	6.256	6.256	6.139	6.210	59,173	+0.03(+0.52%)
Feb 25, 2013	6.010	6.210	6.010	6.178	7,112	-0.08(-1.34%)
Feb 22, 2013	5.997	6.262	5.997	6.262	772	+0.28(+4.65%)
Feb 21, 2013	5.990	5.990	5.984	5.984	3,400	+0.06(+0.98%)
Feb 20, 2013	6.236	6.236	5.919	5.926	17,138	-0.31(-4.98%)
Feb 19, 2013	6.178	6.236	6.171	6.236	8,651	+0.07(+1.15%)
Feb 15, 2013	6.008	6.178	6.008	6.165	9,268	-0.03(-0.52%)
Feb 14, 2013	6.165	6.197	6.165	6.197	5,564	+0.02(+0.31%)
Feb 13, 2013	6.126	6.178	6.126	6.178	3,589	+0.04(+0.63%)
Feb 12, 2013	6.133	6.139	6.126	6.139	2,624	+0.04(+0.64%)
Feb 11, 2013	6.107	6.139	5.803	6.100	9,639	-0.04(-0.63%)
Feb 08, 2013	5.958	6.139	5.958	6.139	3,961	+0.03(+0.53%)
Feb 07, 2013	6.068	6.107	6.037	6.107	1,854	+0.06(+1.07%)
Feb 06, 2013	5.964	6.042	5.945	6.042	9,189	+0.20(+3.43%)
Feb 04, 2013	5.971	5.971	5.829	5.842	5,101	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.